Indicators

Proshares VIX Mid-Term Futures ETF (NY: VIXM )

14.06 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	30.30	30.37	30.02	30.02	14,986	-0.08(-0.27%)
Apr 27, 2017	30.05	30.21	30.04	30.10	3,739	-0.08(-0.26%)
Apr 26, 2017	29.98	30.18	29.96	30.18	10,229	+0.20(+0.67%)
Apr 25, 2017	30.24	30.25	29.90	29.98	43,068	-0.69(-2.25%)
Apr 24, 2017	30.64	30.71	30.54	30.67	39,548	-0.75(-2.39%)
Apr 21, 2017	31.70	31.86	31.35	31.42	14,894	-0.15(-0.48%)
Apr 20, 2017	31.56	31.57	31.49	31.57	8,491	-0.41(-1.28%)
Apr 19, 2017	31.52	32.29	31.52	31.98	18,874	+0.05(+0.16%)
Apr 18, 2017	32.06	32.15	31.76	31.93	14,230	+0.03(+0.09%)
Apr 17, 2017	32.65	32.65	31.90	31.90	6,255	-0.84(-2.57%)
Apr 13, 2017	32.39	32.74	32.15	32.74	19,768	+0.30(+0.92%)
Apr 12, 2017	32.77	32.90	32.32	32.44	29,398	-0.36(-1.10%)
Apr 11, 2017	32.90	33.06	32.60	32.80	12,567	+0.35(+1.08%)
Apr 10, 2017	32.11	32.45	31.98	32.45	3,782	+0.42(+1.31%)
Apr 07, 2017	31.75	32.06	31.64	32.03	6,793	+0.34(+1.07%)
Apr 06, 2017	31.90	31.90	31.42	31.69	42,167	-0.27(-0.84%)
Apr 05, 2017	31.31	31.96	31.12	31.96	20,216	+0.33(+1.04%)
Apr 04, 2017	32.03	32.14	31.56	31.63	75,230	-0.37(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.