Indicators

(NY: INC )

26.78 +0.04 (+0.17%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	24.48	24.48	24.48	24.48	106	+0.18(+0.75%)
Apr 27, 2023	24.30	24.30	24.30	24.30	2	+0.13(+0.55%)
Apr 26, 2023	24.12	24.17	24.12	24.17	226	-0.15(-0.61%)
Apr 25, 2023	24.32	24.32	24.32	24.32	4	-0.10(-0.40%)
Apr 24, 2023	24.42	24.42	24.42	24.42	12	+0.09(+0.36%)
Apr 21, 2023	24.33	24.33	24.33	24.33	106	+0.01(+0.06%)
Apr 20, 2023	24.31	24.31	24.31	24.31	4	-0.06(-0.23%)
Apr 19, 2023	24.37	24.37	24.37	24.37	22	-0.01(-0.05%)
Apr 18, 2023	24.40	24.40	24.38	24.38	135	-0.04(-0.15%)
Apr 17, 2023	24.42	24.42	24.42	24.42	55	+0.00(+0.02%)
Apr 14, 2023	24.42	24.42	24.42	24.42	106	-0.06(-0.23%)
Apr 13, 2023	24.47	24.47	24.47	24.47	30	+0.07(+0.27%)
Apr 12, 2023	24.41	24.41	24.41	24.41	6	+0.00(+0.02%)
Apr 11, 2023	24.40	24.40	24.40	24.40	224	+0.10(+0.40%)
Apr 10, 2023	24.30	24.30	24.30	24.30	34	-0.09(-0.37%)
Apr 06, 2023	24.39	24.39	24.39	24.39	106	+0.05(+0.20%)
Apr 05, 2023	24.35	24.35	24.35	24.35	22	+0.04(+0.15%)
Apr 04, 2023	24.31	24.31	24.31	24.31	8	-0.06(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.