Indicators

(NY: NSPL )

35.57 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	32.42	32.45	32.33	32.45	3,080	+0.17(+0.52%)
Apr 27, 2023	31.78	32.31	31.78	32.28	3,975	+0.70(+2.21%)
Apr 26, 2023	31.79	31.79	31.58	31.58	1,428	-0.09(-0.29%)
Apr 25, 2023	32.08	32.08	31.68	31.68	4,061	-0.57(-1.77%)
Apr 24, 2023	32.31	32.31	32.17	32.25	651	+0.01(+0.03%)
Apr 21, 2023	32.23	32.24	32.14	32.24	12,714	+0.06(+0.18%)
Apr 20, 2023	32.23	32.27	32.14	32.18	678	-0.32(-0.97%)
Apr 19, 2023	32.43	32.55	32.43	32.50	980	-0.09(-0.29%)
Apr 18, 2023	32.56	32.59	32.56	32.59	1,100	+0.09(+0.28%)
Apr 17, 2023	32.44	32.50	32.32	32.50	2,195	+0.09(+0.27%)
Apr 14, 2023	32.43	32.43	32.35	32.41	1,987	-0.09(-0.28%)
Apr 13, 2023	32.26	32.50	32.26	32.50	217	+0.48(+1.51%)
Apr 12, 2023	32.20	32.33	32.02	32.02	2,017	-0.05(-0.16%)
Apr 11, 2023	32.08	32.16	32.02	32.07	4,822	+0.04(+0.14%)
Apr 10, 2023	31.86	32.03	31.86	32.03	484	-0.10(-0.30%)
Apr 06, 2023	31.90	32.12	31.90	32.12	898	+0.06(+0.19%)
Apr 05, 2023	32.16	32.16	32.06	32.06	540	-0.09(-0.27%)
Apr 04, 2023	32.45	32.45	32.15	32.15	828	-0.18(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.