Indicators

(NY: RBLD )

62.92 -0.46 (-0.73%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	48.94	49.20	48.94	49.20	904	+0.10(+0.21%)
Apr 27, 2023	48.98	49.10	48.98	49.10	295	+1.00(+2.07%)
Apr 26, 2023	48.47	48.47	48.10	48.10	337	-0.62(-1.27%)
Apr 25, 2023	48.81	48.84	48.72	48.72	665	-0.56(-1.14%)
Apr 24, 2023	49.28	49.28	49.28	49.28	154	+0.08(+0.17%)
Apr 21, 2023	49.24	49.24	49.20	49.20	289	+0.01(+0.01%)
Apr 20, 2023	49.13	49.19	49.02	49.19	470	+0.00(+0.01%)
Apr 19, 2023	49.19	49.19	49.19	49.19	3	-0.03(-0.06%)
Apr 18, 2023	49.05	49.21	49.05	49.21	404	+0.10(+0.21%)
Apr 17, 2023	49.06	49.11	49.02	49.11	475	+0.29(+0.60%)
Apr 14, 2023	48.87	48.87	48.82	48.82	101	-0.20(-0.40%)
Apr 13, 2023	48.90	49.02	48.90	49.02	123	+0.20(+0.41%)
Apr 12, 2023	48.82	48.82	48.82	48.82	88	+0.11(+0.23%)
Apr 11, 2023	48.72	48.75	48.71	48.71	3,157	+0.37(+0.76%)
Apr 10, 2023	48.12	48.34	48.12	48.34	254	+0.31(+0.65%)
Apr 06, 2023	47.84	48.03	47.84	48.03	206	+0.07(+0.14%)
Apr 05, 2023	47.96	47.96	47.96	47.96	29	-0.15(-0.31%)
Apr 04, 2023	48.11	48.11	48.11	48.11	91	-0.95(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.