Indicators

(NY: ONG )

28.98 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2023				28.98	0	-1.13(-3.74%)
Apr 20, 2023	30.14	30.20	29.50	30.10	8,071	-0.97(-3.11%)
Apr 19, 2023	30.41	31.10	29.86	31.07	11,971	+0.02(+0.05%)
Apr 18, 2023	30.61	31.05	30.56	31.05	7,399	+0.14(+0.44%)
Apr 17, 2023	31.25	31.44	30.65	30.91	6,524	-0.33(-1.06%)
Apr 14, 2023	31.39	31.82	30.77	31.25	14,452	-0.14(-0.46%)
Apr 13, 2023	31.42	31.88	31.35	31.39	7,534	+0.20(+0.65%)
Apr 12, 2023	31.12	31.54	30.46	31.19	8,265	+0.54(+1.75%)
Apr 11, 2023	30.38	31.17	29.97	30.65	40,492	+0.68(+2.27%)
Apr 10, 2023	29.64	30.74	29.62	29.97	17,392	+0.69(+2.35%)
Apr 06, 2023	29.70	29.70	29.28	29.28	5,116	-0.87(-2.90%)
Apr 05, 2023	30.40	30.41	29.66	30.15	5,978	-0.28(-0.91%)
Apr 04, 2023	32.50	32.59	29.80	30.43	17,112	-2.15(-6.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.