Indicators

Dimensional Short-Duration Fixed Income ETF (NY: DFSD )

46.85 -0.02 (-0.05%)

Streaming Delayed Price Updated: 2:33 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	44.49	44.50	44.47	44.50	129,757	+0.07(+0.15%)
Apr 27, 2023	44.54	44.54	44.41	44.43	163,072	-0.05(-0.11%)
Apr 26, 2023	44.53	44.54	44.44	44.48	246,978	-0.03(-0.07%)
Apr 25, 2023	44.48	44.53	44.44	44.51	306,249	+0.09(+0.20%)
Apr 24, 2023	44.38	44.44	44.38	44.42	118,489	+0.05(+0.11%)
Apr 21, 2023	44.39	44.43	44.36	44.37	171,410	-0.01(-0.02%)
Apr 20, 2023	44.38	44.43	44.35	44.38	138,998	+0.09(+0.19%)
Apr 19, 2023	44.34	44.36	44.29	44.30	170,525	-0.05(-0.11%)
Apr 18, 2023	44.35	44.37	44.33	44.34	160,824	+0.00(+0.00%)
Apr 17, 2023	44.39	44.39	44.32	44.34	159,360	-0.05(-0.11%)
Apr 14, 2023	44.37	44.43	44.35	44.39	180,689	-0.07(-0.16%)
Apr 13, 2023	44.46	44.56	44.43	44.46	162,287	+0.06(+0.14%)
Apr 12, 2023	44.41	44.45	44.35	44.40	183,118	-0.01(-0.02%)
Apr 11, 2023	44.47	44.47	44.32	44.41	543,685	+0.01(+0.02%)
Apr 10, 2023	44.36	44.40	44.31	44.40	197,839	-0.05(-0.11%)
Apr 06, 2023	44.49	44.52	44.45	44.45	103,355	-0.05(-0.11%)
Apr 05, 2023	44.52	44.53	44.46	44.50	109,287	+0.03(+0.06%)
Apr 04, 2023	44.39	44.56	44.35	44.47	423,373	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.