Indicators

Dimensional Short-Duration Fixed Income ETF (NY: DFSD )

46.85 -0.02 (-0.05%)

Streaming Delayed Price Updated: 3:04 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	43.94	44.03	43.92	43.95	1,591,048	-0.13(-0.30%)
Apr 28, 2022	44.13	44.13	44.00	44.08	142,833	-0.06(-0.14%)
Apr 27, 2022	44.21	44.23	44.12	44.14	202,413	-0.07(-0.17%)
Apr 26, 2022	44.21	44.21	44.17	44.21	247,758	+0.11(+0.24%)
Apr 25, 2022	44.01	44.19	44.01	44.10	146,726	+0.13(+0.30%)
Apr 22, 2022	43.92	43.97	43.79	43.97	126,484	+0.05(+0.11%)
Apr 21, 2022	44.04	44.04	43.88	43.93	187,283	-0.17(-0.38%)
Apr 20, 2022	44.08	44.13	44.07	44.09	487,963	+0.07(+0.15%)
Apr 19, 2022	44.19	44.19	44.02	44.03	147,935	-0.20(-0.44%)
Apr 18, 2022	44.26	44.28	44.20	44.22	149,728	-0.06(-0.13%)
Apr 14, 2022	44.36	44.38	44.28	44.28	166,267	-0.11(-0.24%)
Apr 13, 2022	44.33	44.57	44.33	44.39	1,123,040	+0.03(+0.06%)
Apr 12, 2022	44.30	44.39	44.30	44.36	173,309	+0.18(+0.40%)
Apr 11, 2022	44.16	44.21	44.15	44.18	517,613	-0.04(-0.10%)
Apr 08, 2022	44.20	44.33	44.20	44.22	120,826	-0.11(-0.25%)
Apr 07, 2022	44.37	44.39	44.32	44.34	114,639	+0.05(+0.10%)
Apr 06, 2022	44.29	44.34	44.19	44.29	166,755	+0.00(+0.01%)
Apr 05, 2022	44.43	44.43	44.28	44.28	149,992	-0.19(-0.42%)
Apr 04, 2022	44.43	44.49	44.41	44.47	94,703	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.