Indicators

(NY: DFIP )

40.93 +0.05 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	42.54	42.60	42.16	42.18	33,728	-0.39(-0.91%)
Apr 28, 2022	42.48	42.56	42.32	42.56	27,646	+0.24(+0.56%)
Apr 27, 2022	42.52	42.52	42.25	42.33	51,845	-0.07(-0.16%)
Apr 26, 2022	42.39	42.42	42.26	42.39	50,468	+0.13(+0.30%)
Apr 25, 2022	42.45	42.51	42.24	42.27	66,640	-0.01(-0.03%)
Apr 22, 2022	42.41	42.53	42.26	42.28	75,306	-0.13(-0.31%)
Apr 21, 2022	42.29	42.42	42.02	42.41	79,479	+0.15(+0.37%)
Apr 20, 2022	42.05	42.31	42.02	42.26	41,935	+0.33(+0.78%)
Apr 19, 2022	42.10	42.14	41.91	41.93	27,191	-0.27(-0.63%)
Apr 18, 2022	42.27	42.28	42.16	42.20	55,577	-0.02(-0.05%)
Apr 14, 2022	42.27	42.38	42.12	42.22	64,529	-0.01(-0.02%)
Apr 13, 2022	42.37	42.45	42.21	42.22	76,033	-0.09(-0.22%)
Apr 12, 2022	42.50	42.53	42.31	42.31	139,472	+0.04(+0.10%)
Apr 11, 2022	42.18	42.27	42.12	42.27	32,702	-0.06(-0.14%)
Apr 08, 2022	42.21	42.33	42.20	42.33	66,256	+0.07(+0.16%)
Apr 07, 2022	42.31	42.38	42.22	42.27	55,218	-0.05(-0.12%)
Apr 06, 2022	42.41	42.42	42.13	42.31	53,912	-0.19(-0.46%)
Apr 05, 2022	42.89	42.89	42.49	42.51	25,686	-0.33(-0.77%)
Apr 04, 2022	42.92	42.96	42.82	42.84	81,512	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.