Indicators

Proshares Smart Materials ETF (NY: TINT )

32.96 -0.63 (-1.88%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	32.85	32.85	32.85	32.85	0	-0.40(-1.20%)
Apr 28, 2022	33.25	33.25	33.25	33.25	128	+0.45(+1.38%)
Apr 27, 2022	32.79	32.79	32.79	32.79	6	+0.13(+0.41%)
Apr 26, 2022	33.23	33.23	32.66	32.66	408	-0.91(-2.72%)
Apr 22, 2022				33.57	108	-0.50(-1.46%)
Apr 21, 2022	34.34	34.34	34.07	34.07	254	-0.32(-0.94%)
Apr 20, 2022	34.39	34.39	34.39	34.39	0	+0.20(+0.57%)
Apr 19, 2022	34.20	34.20	34.20	34.20	2	+0.69(+2.06%)
Apr 18, 2022	33.51	33.51	32.17	33.51	3,818	-0.37(-1.10%)
Apr 14, 2022	33.88	33.88	33.88	33.88	0	-0.32(-0.94%)
Apr 13, 2022	34.20	34.20	34.20	34.20	326	+0.60(+1.77%)
Apr 12, 2022	34.11	34.19	33.60	33.60	510	-0.13(-0.40%)
Apr 11, 2022	33.74	33.74	33.74	33.74	0	-0.35(-1.03%)
Apr 08, 2022	34.09	34.09	34.09	34.09	209	-0.11(-0.33%)
Apr 07, 2022	34.20	34.20	34.20	34.20	10	-0.11(-0.32%)
Apr 06, 2022	34.31	34.31	34.31	34.31	34	-0.31(-0.89%)
Apr 05, 2022	34.89	34.89	34.62	34.62	395	-0.59(-1.67%)
Apr 04, 2022	35.21	35.21	35.21	35.21	30	+0.24(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.