Indicators

Simplify Health Care ETF (NY: PINK )

29.88 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	25.55	25.86	25.44	25.71	91,348	+0.21(+0.82%)
Apr 27, 2023	25.63	25.63	25.21	25.50	122,807	+0.03(+0.13%)
Apr 26, 2023	25.42	25.51	25.26	25.47	128,213	-0.13(-0.52%)
Apr 25, 2023	25.94	25.94	25.57	25.60	27,845	-0.26(-1.00%)
Apr 24, 2023	25.79	25.90	25.79	25.86	36,436	+0.11(+0.44%)
Apr 21, 2023	25.74	25.79	25.61	25.74	47,555	+0.21(+0.83%)
Apr 20, 2023	25.55	25.60	25.45	25.53	44,695	-0.09(-0.37%)
Apr 19, 2023	25.44	25.65	25.44	25.62	47,636	+0.22(+0.88%)
Apr 18, 2023	25.54	25.54	25.34	25.40	126,141	-0.17(-0.68%)
Apr 17, 2023	25.64	25.64	25.46	25.58	14,553	+0.03(+0.11%)
Apr 14, 2023	25.65	25.69	25.44	25.55	7,852	-0.12(-0.47%)
Apr 13, 2023	25.48	25.67	25.46	25.67	21,804	+0.31(+1.20%)
Apr 12, 2023	25.35	25.57	25.31	25.36	36,613	+0.00(+0.01%)
Apr 11, 2023	25.34	25.41	25.32	25.36	12,487	+0.20(+0.78%)
Apr 10, 2023	25.00	25.16	24.98	25.16	98,607	-0.04(-0.17%)
Apr 06, 2023	25.14	25.25	25.11	25.20	114,385	+0.07(+0.28%)
Apr 05, 2023	25.01	25.17	25.01	25.13	3,705	+0.27(+1.07%)
Apr 04, 2023	25.04	25.04	24.85	24.87	4,616	-0.06(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.