Indicators

Fis Knights of Columbus Global Belief ETF (NY: KOCG )

25.84 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.87	21.04	20.87	21.04	192	+0.12(+0.58%)
Apr 27, 2023	20.92	20.92	20.92	20.92	57	+0.28(+1.34%)
Apr 26, 2023	20.64	20.64	20.64	20.64	1	+0.02(+0.10%)
Apr 25, 2023	20.62	20.62	20.62	20.62	23	-0.37(-1.75%)
Apr 24, 2023	20.99	20.99	20.99	20.99	206	+0.02(+0.11%)
Apr 21, 2023	20.95	20.97	20.95	20.97	152	+0.01(+0.04%)
Apr 20, 2023	20.96	20.96	20.96	20.96	9	-0.08(-0.38%)
Apr 19, 2023	21.04	21.04	21.04	21.04	46	-0.09(-0.41%)
Apr 18, 2023	21.13	21.13	21.13	21.13	1	+0.08(+0.39%)
Apr 17, 2023	21.02	21.04	20.98	21.04	1,553	+0.03(+0.13%)
Apr 14, 2023	21.02	21.02	21.02	21.02	0	-0.08(-0.39%)
Apr 13, 2023	21.10	21.10	21.10	21.10	74	+0.29(+1.37%)
Apr 12, 2023	20.81	20.81	20.81	20.81	29	-0.06(-0.29%)
Apr 11, 2023	20.88	20.88	20.87	20.87	246	+0.07(+0.33%)
Apr 10, 2023	20.80	20.80	20.80	20.80	6	+0.05(+0.22%)
Apr 06, 2023	20.76	20.76	20.76	20.76	101	+0.01(+0.05%)
Apr 05, 2023	20.72	20.75	20.72	20.75	964	-0.16(-0.76%)
Apr 04, 2023	20.84	20.91	20.84	20.91	1,006	-0.08(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.