Indicators

Fis Knights of Columbus Global Belief ETF (NY: KOCG )

26.14 -0.13 (-0.49%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	21.12	21.12	21.12	21.12	103	-0.45(-2.10%)
Apr 28, 2022	21.58	21.58	21.58	21.58	69	+0.38(+1.81%)
Apr 27, 2022	21.19	21.19	21.19	21.19	151	+0.05(+0.26%)
Apr 26, 2022	21.14	21.14	21.14	21.14	73	-0.33(-1.52%)
Apr 25, 2022	21.47	21.47	21.47	21.47	123	-0.24(-1.11%)
Apr 22, 2022	22.30	22.30	21.71	21.71	9,890	-0.56(-2.52%)
Apr 21, 2022	22.92	23.59	21.91	22.27	5,669	-0.41(-1.82%)
Apr 20, 2022	22.72	22.72	22.68	22.68	466	+0.09(+0.38%)
Apr 19, 2022	22.50	22.60	22.50	22.60	9,564	+0.30(+1.37%)
Apr 18, 2022	22.29	22.29	22.29	22.29	11	-0.08(-0.34%)
Apr 14, 2022	22.37	22.37	22.37	22.37	103	-0.20(-0.87%)
Apr 13, 2022	22.33	22.56	22.33	22.56	1,054	+0.24(+1.08%)
Apr 12, 2022	22.54	22.57	22.32	22.32	838	-0.04(-0.18%)
Apr 11, 2022	22.36	22.36	22.36	22.36	20	-0.39(-1.70%)
Apr 08, 2022	22.87	22.87	22.75	22.75	114	+0.04(+0.17%)
Apr 07, 2022	22.71	22.71	22.71	22.71	13	-0.00(-0.02%)
Apr 06, 2022	22.85	22.87	22.62	22.71	817	-0.34(-1.46%)
Apr 05, 2022	23.18	23.18	23.05	23.05	6,031	-0.35(-1.50%)
Apr 04, 2022	23.38	23.40	23.38	23.40	638	+0.13(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.