Indicators

Nouveau Monde Graphite Inc (NY: NMG )

2.060 -0.120 (-5.50%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.000	4.050	3.950	4.000	227,968	-0.03(-0.74%)
Apr 27, 2023	4.050	4.120	3.960	4.030	16,192	+0.06(+1.51%)
Apr 26, 2023	3.970	4.060	3.900	3.970	80,671	-0.01(-0.25%)
Apr 25, 2023	4.150	4.150	3.900	3.980	55,302	-0.10(-2.45%)
Apr 24, 2023	4.190	4.190	3.950	4.080	66,705	-0.04(-0.97%)
Apr 21, 2023	4.250	4.280	4.120	4.120	21,231	-0.20(-4.63%)
Apr 20, 2023	4.370	4.430	4.250	4.320	23,620	-0.06(-1.37%)
Apr 19, 2023	4.210	4.380	4.130	4.380	38,345	+0.23(+5.54%)
Apr 18, 2023	4.070	4.220	4.070	4.150	44,419	+0.11(+2.72%)
Apr 17, 2023	4.310	4.400	4.030	4.040	106,819	-0.26(-6.05%)
Apr 14, 2023	4.380	4.470	4.250	4.300	111,130	-0.08(-1.83%)
Apr 13, 2023	4.450	4.450	4.340	4.380	86,876	+0.02(+0.46%)
Apr 12, 2023	4.310	4.530	4.200	4.360	346,533	-0.67(-13.32%)
Apr 11, 2023	4.800	5.070	4.800	5.030	32,043	+0.21(+4.36%)
Apr 10, 2023	4.850	4.890	4.820	4.820	23,344	-0.10(-2.03%)
Apr 06, 2023	4.940	4.997	4.850	4.920	12,636	-0.03(-0.61%)
Apr 05, 2023	5.100	5.100	4.850	4.950	34,238	-0.11(-2.16%)
Apr 04, 2023	5.180	5.248	5.014	5.059	14,231	-0.12(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.