Indicators

Dream Finders Homes Inc Cl A (NY: DFH )

31.23 -1.05 (-3.25%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	15.01	15.52	15.01	15.25	160,951	+0.36(+2.42%)
Apr 27, 2023	14.62	14.99	14.61	14.89	104,898	+0.29(+1.99%)
Apr 26, 2023	15.57	15.92	14.59	14.60	245,243	-1.08(-6.89%)
Apr 25, 2023	15.57	15.93	15.51	15.68	116,761	-0.04(-0.25%)
Apr 24, 2023	15.55	15.78	15.41	15.72	84,721	+0.19(+1.22%)
Apr 21, 2023	15.16	15.63	15.16	15.53	155,713	+0.35(+2.31%)
Apr 20, 2023	14.51	15.27	14.51	15.18	149,344	+0.77(+5.34%)
Apr 19, 2023	14.51	14.64	14.30	14.41	68,720	-0.19(-1.30%)
Apr 18, 2023	14.12	14.65	14.12	14.60	106,143	+0.40(+2.82%)
Apr 17, 2023	14.08	14.32	13.75	14.20	168,220	+0.29(+2.08%)
Apr 14, 2023	13.69	13.97	13.63	13.91	88,026	+0.20(+1.46%)
Apr 13, 2023	13.60	13.94	13.41	13.71	61,648	+0.15(+1.11%)
Apr 12, 2023	13.74	13.89	13.51	13.56	63,166	-0.16(-1.17%)
Apr 11, 2023	13.55	13.89	13.53	13.72	72,766	+0.30(+2.24%)
Apr 10, 2023	13.12	13.59	13.12	13.42	81,370	+0.20(+1.51%)
Apr 06, 2023	12.98	13.32	12.78	13.22	115,967	+0.17(+1.30%)
Apr 05, 2023	12.60	13.05	12.54	13.05	126,992	+0.25(+1.95%)
Apr 04, 2023	13.19	13.23	12.79	12.80	110,341	-0.44(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.