Indicators

IQ Healthy Hearts ETF (NY: HART )

30.92 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	26.83	26.83	26.83	26.83	102	-0.40(-1.47%)
Apr 28, 2022	27.23	27.23	27.23	27.23	12	+0.46(+1.74%)
Apr 27, 2022	26.84	26.84	26.76	26.76	218	-0.06(-0.23%)
Apr 26, 2022	27.26	27.26	26.82	26.82	3,564	-0.42(-1.55%)
Apr 25, 2022	27.25	27.25	27.25	27.25	575	-0.03(-0.10%)
Apr 22, 2022	27.44	27.46	27.27	27.27	1,778	-0.78(-2.77%)
Apr 21, 2022	28.05	28.05	28.05	28.05	194	-0.33(-1.15%)
Apr 20, 2022	28.38	28.38	28.38	28.38	7	+0.24(+0.86%)
Apr 19, 2022	28.14	28.16	28.13	28.14	718	+0.31(+1.12%)
Apr 18, 2022	27.82	27.82	27.82	27.82	0	-0.27(-0.97%)
Apr 14, 2022	28.25	28.26	28.10	28.10	411	-0.08(-0.27%)
Apr 13, 2022	28.17	28.17	28.17	28.17	8	+0.25(+0.89%)
Apr 12, 2022	27.92	27.92	27.92	27.92	53	-0.23(-0.80%)
Apr 11, 2022	28.15	28.15	28.15	28.15	130	-0.32(-1.11%)
Apr 08, 2022	28.55	28.55	28.47	28.47	114	+0.03(+0.12%)
Apr 07, 2022	28.43	28.43	28.43	28.43	0	+0.35(+1.26%)
Apr 06, 2022	28.08	28.08	28.08	28.08	2	+0.14(+0.52%)
Apr 05, 2022	27.93	27.93	27.93	27.93	17	-0.06(-0.21%)
Apr 04, 2022	27.99	27.99	27.99	27.99	85	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.