Indicators

Cloud Computing 2X Shares Direxion (NY: CLDL )

8.450 +0.050 (+0.60%)

Streaming Delayed Price Updated: 3:03 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.50	11.35	10.00	10.07	23,848	-0.85(-7.82%)
Apr 28, 2022	10.63	11.08	10.12	10.92	14,401	+0.79(+7.79%)
Apr 27, 2022	10.48	10.58	10.12	10.13	7,045	-0.07(-0.68%)
Apr 26, 2022	10.63	10.63	10.20	10.20	13,044	-0.89(-8.03%)
Apr 25, 2022	10.35	11.09	10.25	11.09	53,737	+0.50(+4.76%)
Apr 22, 2022	11.25	11.34	10.58	10.59	48,291	-0.43(-3.93%)
Apr 21, 2022	12.13	12.13	11.00	11.02	11,689	-0.81(-6.85%)
Apr 20, 2022	12.50	12.50	11.62	11.83	113,656	-0.67(-5.38%)
Apr 19, 2022	12.04	12.80	12.04	12.50	32,028	+0.77(+6.59%)
Apr 18, 2022	12.14	12.14	11.53	11.73	19,045	-0.52(-4.24%)
Apr 14, 2022	12.66	12.66	12.25	12.25	22,686	-0.81(-6.22%)
Apr 13, 2022	12.40	13.16	12.32	13.06	17,842	+0.60(+4.83%)
Apr 12, 2022	13.19	13.22	12.31	12.46	13,455	+0.00(+0.00%)
Apr 11, 2022	12.50	12.67	12.03	12.46	20,693	-0.09(-0.72%)
Apr 08, 2022	12.99	13.03	12.52	12.55	12,625	-0.46(-3.54%)
Apr 07, 2022	13.14	13.28	12.65	13.01	11,387	+0.05(+0.39%)
Apr 06, 2022	13.48	13.48	12.75	12.96	32,636	-1.19(-8.41%)
Apr 05, 2022	14.95	14.95	13.87	14.15	14,511	-0.80(-5.35%)
Apr 04, 2022	14.91	15.05	14.80	14.95	25,746	+0.69(+4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.