Indicators

Janus AAA Clo ETF (NY: JAAA )

50.82 +0.02 (+0.04%)

Streaming Delayed Price Updated: 2:07 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	46.39	46.46	46.37	46.43	542,425	+0.01(+0.02%)
Apr 27, 2023	46.34	46.45	46.34	46.42	243,951	+0.05(+0.10%)
Apr 26, 2023	46.34	46.38	46.31	46.37	812,975	+0.08(+0.18%)
Apr 25, 2023	46.28	46.35	46.28	46.29	329,353	-0.02(-0.04%)
Apr 24, 2023	46.33	46.33	46.28	46.31	356,032	-0.02(-0.04%)
Apr 21, 2023	46.29	46.33	46.26	46.33	393,675	+0.06(+0.12%)
Apr 20, 2023	46.33	46.33	46.27	46.27	451,071	+0.04(+0.08%)
Apr 19, 2023	46.24	46.27	46.23	46.23	372,615	-0.07(-0.14%)
Apr 18, 2023	46.25	46.30	46.21	46.30	724,453	+0.07(+0.16%)
Apr 17, 2023	46.24	46.27	46.22	46.22	205,478	+0.01(+0.02%)
Apr 14, 2023	46.19	46.22	46.19	46.22	140,184	-0.01(-0.02%)
Apr 13, 2023	46.24	46.24	46.18	46.22	185,053	+0.02(+0.04%)
Apr 12, 2023	46.23	46.23	46.16	46.21	269,208	+0.03(+0.06%)
Apr 11, 2023	46.11	46.19	46.11	46.18	351,745	+0.04(+0.08%)
Apr 10, 2023	46.12	46.14	46.09	46.14	263,616	+0.07(+0.14%)
Apr 06, 2023	46.14	46.14	46.06	46.08	212,396	-0.04(-0.08%)
Apr 05, 2023	46.12	46.14	46.05	46.11	407,808	+0.02(+0.04%)
Apr 04, 2023	46.08	46.09	46.02	46.09	299,484	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.