Indicators

Janus AAA Clo ETF (NY: JAAA )

50.84 +0.04 (+0.07%)

Streaming Delayed Price Updated: 2:58 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	44.90	45.17	44.90	45.17	108,543	+0.13(+0.30%)
Apr 28, 2022	45.06	45.06	45.03	45.04	314,850	+0.00(+0.00%)
Apr 27, 2022	45.19	45.19	45.01	45.04	219,101	-0.04(-0.10%)
Apr 26, 2022	45.07	45.12	45.04	45.08	180,273	+0.01(+0.02%)
Apr 25, 2022	45.12	45.20	45.04	45.07	283,283	+0.00(+0.00%)
Apr 22, 2022	45.05	45.08	45.03	45.07	157,857	+0.01(+0.03%)
Apr 21, 2022	45.24	45.24	45.03	45.06	119,871	-0.04(-0.09%)
Apr 20, 2022	45.18	45.18	45.06	45.10	148,996	+0.01(+0.02%)
Apr 19, 2022	45.22	45.22	45.03	45.09	413,987	+0.01(+0.02%)
Apr 18, 2022	45.22	45.22	45.07	45.08	183,735	-0.03(-0.06%)
Apr 14, 2022	45.06	45.17	45.06	45.11	679,224	+0.03(+0.06%)
Apr 13, 2022	45.12	45.14	44.81	45.08	238,936	-0.08(-0.18%)
Apr 12, 2022	45.12	45.24	45.12	45.16	152,724	+0.01(+0.03%)
Apr 11, 2022	45.21	45.21	45.14	45.15	329,023	-0.02(-0.05%)
Apr 08, 2022	45.24	45.24	45.14	45.17	1,111,678	-0.00(-0.01%)
Apr 07, 2022	45.18	45.23	45.12	45.18	1,637,596	+0.11(+0.24%)
Apr 06, 2022	45.05	45.08	45.03	45.07	235,548	+0.06(+0.14%)
Apr 05, 2022	45.06	45.09	44.98	45.01	180,964	-0.01(-0.03%)
Apr 04, 2022	45.12	45.13	44.99	45.02	443,172	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.