Indicators

Netstreit Corp (NY: NTST )

16.74 -0.53 (-3.07%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	20.37	20.84	19.48	19.55	374,570	-0.91(-4.46%)
Apr 28, 2022	20.36	20.59	19.98	20.46	441,874	+0.37(+1.85%)
Apr 27, 2022	20.49	20.68	20.06	20.09	426,098	-0.44(-2.16%)
Apr 26, 2022	20.98	21.02	20.44	20.53	268,511	-0.51(-2.41%)
Apr 25, 2022	20.84	21.11	20.48	21.04	343,646	+0.14(+0.69%)
Apr 22, 2022	21.06	21.08	20.88	20.89	221,191	-0.16(-0.77%)
Apr 21, 2022	21.37	21.44	21.03	21.06	389,957	+0.00(+0.00%)
Apr 20, 2022	21.08	21.16	20.83	21.06	304,351	+0.07(+0.34%)
Apr 19, 2022	20.69	21.11	20.65	20.98	213,116	+0.28(+1.35%)
Apr 18, 2022	20.96	21.14	20.61	20.70	253,532	-0.23(-1.08%)
Apr 14, 2022	21.17	21.25	20.85	20.93	194,869	-0.19(-0.90%)
Apr 13, 2022	20.79	21.16	20.51	21.12	347,381	+0.33(+1.57%)
Apr 12, 2022	20.95	21.16	20.50	20.79	653,943	-0.22(-1.03%)
Apr 11, 2022	20.90	21.05	20.75	21.01	428,363	+0.11(+0.52%)
Apr 08, 2022	20.64	20.97	20.50	20.90	308,819	+0.24(+1.14%)
Apr 07, 2022	20.96	20.99	20.54	20.67	426,953	-0.33(-1.55%)
Apr 06, 2022	20.56	21.07	20.47	20.99	344,970	+0.34(+1.66%)
Apr 05, 2022	20.57	20.96	20.50	20.65	234,014	+0.21(+1.02%)
Apr 04, 2022	20.59	20.59	20.04	20.44	201,991	-0.11(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.