Indicators

Madison Square Garden Sports Corp (NY: MSGS )

183.71 -2.07 (-1.11%)

Streaming Delayed Price Updated: 11:23 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	200.85	204.66	200.30	200.50	116,270	-0.89(-0.44%)
Apr 27, 2023	197.54	201.44	197.31	201.39	145,905	+3.66(+1.85%)
Apr 26, 2023	197.42	198.57	196.66	197.73	95,440	-0.82(-0.41%)
Apr 25, 2023	198.61	198.61	196.21	198.55	118,857	-0.56(-0.28%)
Apr 24, 2023	198.27	200.70	197.88	199.11	108,286	+0.44(+0.22%)
Apr 21, 2023	199.54	199.54	197.68	198.67	82,403	-0.24(-0.12%)
Apr 20, 2023	198.71	199.88	197.72	198.91	64,422	-1.25(-0.62%)
Apr 19, 2023	199.63	201.72	197.94	200.16	72,297	+0.26(+0.13%)
Apr 18, 2023	195.50	200.16	195.31	199.90	121,597	+5.39(+2.77%)
Apr 17, 2023	197.49	198.59	193.33	194.51	135,544	-2.48(-1.26%)
Apr 14, 2023	198.52	200.02	196.40	196.99	112,979	-1.89(-0.95%)
Apr 13, 2023	197.25	199.30	196.56	198.88	197,524	+2.77(+1.41%)
Apr 12, 2023	199.56	199.56	196.05	196.11	126,653	-2.11(-1.06%)
Apr 11, 2023	194.76	198.52	194.76	198.22	111,892	+4.27(+2.20%)
Apr 10, 2023	193.41	194.38	192.23	193.95	126,570	-0.29(-0.15%)
Apr 06, 2023	194.20	195.46	193.75	194.24	71,864	-0.36(-0.18%)
Apr 05, 2023	193.52	194.60	192.14	194.60	96,205	+0.06(+0.03%)
Apr 04, 2023	194.60	194.75	192.22	194.54	73,043	-0.42(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.