Indicators

FT Long Duration Opportunities ETF (NY: LGOV )

20.69 +0.16 (+0.78%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	21.97	21.97	21.84	21.84	144,886	+0.03(+0.13%)
Apr 27, 2023	21.87	21.89	21.72	21.81	35,605	-0.10(-0.47%)
Apr 26, 2023	22.06	22.06	21.84	21.92	25,322	-0.06(-0.27%)
Apr 25, 2023	21.99	21.99	21.89	21.97	20,367	+0.21(+0.98%)
Apr 24, 2023	21.66	21.76	21.66	21.76	11,980	+0.10(+0.47%)
Apr 21, 2023	21.79	21.79	21.61	21.66	66,250	-0.07(-0.31%)
Apr 20, 2023	21.72	21.75	21.69	21.73	43,337	+0.14(+0.63%)
Apr 19, 2023	21.64	21.64	21.48	21.59	16,436	-0.02(-0.10%)
Apr 18, 2023	21.59	21.74	21.56	21.61	179,573	+0.01(+0.04%)
Apr 17, 2023	21.79	21.79	21.56	21.60	836,203	-0.15(-0.70%)
Apr 14, 2023	21.78	21.80	21.69	21.76	32,810	-0.18(-0.83%)
Apr 13, 2023	21.99	22.02	21.89	21.94	77,328	+0.00(+0.00%)
Apr 12, 2023	21.97	21.97	21.85	21.94	63,519	+0.01(+0.06%)
Apr 11, 2023	21.93	21.94	21.86	21.92	59,102	-0.01(-0.06%)
Apr 10, 2023	22.02	22.02	21.92	21.94	42,022	-0.30(-1.33%)
Apr 06, 2023	22.20	22.26	22.11	22.23	69,492	+0.07(+0.30%)
Apr 05, 2023	22.08	22.37	22.04	22.17	95,760	+0.07(+0.30%)
Apr 04, 2023	21.78	22.12	21.78	22.10	37,198	+0.21(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.