Indicators

Ultrashort Duration Municipal ETF FT (NY: FUMB )

20.07 -0.01 (-0.04%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	19.06	19.12	19.06	19.11	361,896	+0.01(+0.05%)
Apr 28, 2022	19.10	19.11	19.09	19.10	126,727	-0.01(-0.05%)
Apr 27, 2022	19.11	19.12	19.09	19.11	449,352	+0.01(+0.05%)
Apr 26, 2022	19.11	19.11	19.10	19.10	113,253	+0.00(+0.00%)
Apr 25, 2022	19.10	19.12	19.09	19.10	64,913	+0.00(+0.03%)
Apr 22, 2022	19.08	19.10	19.08	19.09	72,579	+0.00(+0.00%)
Apr 21, 2022	19.09	19.11	19.09	19.09	85,340	+0.00(+0.00%)
Apr 20, 2022	19.08	19.09	19.07	19.09	132,436	+0.01(+0.07%)
Apr 19, 2022	19.09	19.09	19.07	19.08	46,361	-0.02(-0.10%)
Apr 18, 2022	19.10	19.10	19.08	19.10	146,583	+0.00(+0.03%)
Apr 14, 2022	19.09	19.10	19.08	19.09	94,150	-0.00(-0.03%)
Apr 13, 2022	19.09	19.11	19.09	19.10	72,049	+0.00(+0.03%)
Apr 12, 2022	19.09	19.11	19.09	19.09	183,712	+0.00(+0.00%)
Apr 11, 2022	19.12	19.12	19.09	19.09	771,606	-0.01(-0.08%)
Apr 08, 2022	19.12	19.12	19.10	19.11	92,090	+0.00(+0.00%)
Apr 07, 2022	19.14	19.14	19.10	19.11	96,671	-0.01(-0.05%)
Apr 06, 2022	19.12	19.14	19.12	19.12	37,391	-0.03(-0.13%)
Apr 05, 2022	19.13	19.14	19.13	19.14	59,533	+0.00(+0.01%)
Apr 04, 2022	19.14	19.14	19.13	19.14	38,464	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.