Indicators

Liveramp Holdings Inc (NY: RAMP )

32.34 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	23.77	24.29	23.72	24.09	523,834	+0.20(+0.84%)
Apr 27, 2023	23.26	24.02	23.23	23.89	484,765	+0.82(+3.55%)
Apr 26, 2023	22.63	23.18	22.63	23.07	464,241	+0.53(+2.35%)
Apr 25, 2023	22.86	23.07	22.52	22.54	409,663	-0.47(-2.04%)
Apr 24, 2023	23.42	23.58	22.89	23.01	385,044	-0.54(-2.29%)
Apr 21, 2023	23.48	23.64	23.30	23.55	304,414	+0.15(+0.64%)
Apr 20, 2023	23.40	23.45	23.12	23.40	235,635	-0.17(-0.72%)
Apr 19, 2023	23.14	23.65	23.14	23.57	341,160	+0.19(+0.81%)
Apr 18, 2023	23.87	23.87	22.93	23.38	346,646	-0.29(-1.23%)
Apr 17, 2023	23.30	23.73	23.13	23.67	381,063	+0.48(+2.07%)
Apr 14, 2023	22.97	23.20	22.84	23.19	301,980	+0.23(+1.00%)
Apr 13, 2023	22.24	22.97	22.18	22.96	344,742	+0.86(+3.89%)
Apr 12, 2023	23.11	23.29	21.96	22.10	330,161	-0.76(-3.32%)
Apr 11, 2023	22.95	23.20	22.75	22.86	361,324	-0.05(-0.22%)
Apr 10, 2023	23.03	23.21	22.77	22.91	658,335	-0.42(-1.80%)
Apr 06, 2023	22.67	23.33	22.56	23.33	377,263	+0.65(+2.87%)
Apr 05, 2023	22.22	22.69	22.02	22.68	599,431	+0.42(+1.89%)
Apr 04, 2023	22.51	22.51	21.95	22.26	382,760	-0.14(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.