Indicators

Liveramp Holdings Inc (NY: RAMP )

32.34 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	32.69	33.55	31.13	31.32	504,401	-2.13(-6.37%)
Apr 28, 2022	32.69	33.76	32.10	33.45	257,517	+1.24(+3.85%)
Apr 27, 2022	32.45	32.94	31.90	32.21	360,024	-0.26(-0.80%)
Apr 26, 2022	34.13	34.68	32.42	32.47	353,619	-2.07(-5.99%)
Apr 25, 2022	33.35	34.58	33.34	34.54	478,745	+0.85(+2.52%)
Apr 22, 2022	34.42	35.06	33.60	33.69	309,798	-0.90(-2.60%)
Apr 21, 2022	36.46	36.80	34.45	34.59	277,885	-1.50(-4.16%)
Apr 20, 2022	36.87	36.87	36.05	36.09	248,848	-0.56(-1.53%)
Apr 19, 2022	35.55	37.05	35.55	36.65	308,528	+1.06(+2.98%)
Apr 18, 2022	35.70	36.23	34.90	35.59	355,718	-0.39(-1.08%)
Apr 14, 2022	37.10	37.57	35.96	35.98	362,427	-0.98(-2.65%)
Apr 13, 2022	36.37	37.43	36.28	36.96	507,241	+0.59(+1.62%)
Apr 12, 2022	37.83	38.25	36.32	36.37	386,932	-0.95(-2.55%)
Apr 11, 2022	38.14	38.44	37.27	37.32	362,311	-0.85(-2.23%)
Apr 08, 2022	37.61	38.72	37.20	38.17	375,666	+0.16(+0.42%)
Apr 07, 2022	38.29	38.75	37.48	38.01	282,455	-0.30(-0.78%)
Apr 06, 2022	37.98	38.50	37.49	38.31	432,312	-0.46(-1.19%)
Apr 05, 2022	38.68	39.32	37.67	38.77	424,808	-0.12(-0.31%)
Apr 04, 2022	38.68	39.43	38.57	38.89	363,042	+0.35(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.