Indicators

Mueller Water Products (NY: MWA )

18.90 -0.06 (-0.32%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	13.07	13.22	13.07	13.11	901,975	+0.05(+0.37%)
Apr 27, 2023	12.72	13.10	12.72	13.06	621,004	+0.39(+3.09%)
Apr 26, 2023	12.88	12.98	12.65	12.67	616,924	-0.34(-2.63%)
Apr 25, 2023	13.08	13.15	12.97	13.01	665,395	-0.15(-1.12%)
Apr 24, 2023	13.17	13.37	13.13	13.16	600,580	-0.08(-0.59%)
Apr 21, 2023	13.27	13.30	13.13	13.24	2,290,712	+0.01(+0.07%)
Apr 20, 2023	13.23	13.36	13.11	13.23	620,980	-0.05(-0.37%)
Apr 19, 2023	13.26	13.33	13.18	13.28	1,056,202	-0.02(-0.15%)
Apr 18, 2023	13.44	13.52	13.22	13.30	611,612	-0.10(-0.73%)
Apr 17, 2023	13.22	13.41	13.19	13.40	776,770	+0.14(+1.03%)
Apr 14, 2023	13.29	13.39	13.15	13.26	806,867	-0.01(-0.07%)
Apr 13, 2023	13.29	13.33	13.05	13.27	754,634	+0.00(+0.00%)
Apr 12, 2023	13.37	13.38	13.22	13.27	556,933	+0.03(+0.22%)
Apr 11, 2023	12.99	13.29	12.99	13.24	925,800	+0.27(+2.11%)
Apr 10, 2023	12.70	13.00	12.70	12.97	776,071	+0.19(+1.45%)
Apr 06, 2023	12.77	12.86	12.65	12.78	964,316	-0.02(-0.15%)
Apr 05, 2023	12.85	12.94	12.68	12.80	796,827	-0.19(-1.43%)
Apr 04, 2023	13.50	13.60	12.89	12.99	577,184	-0.52(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.