Indicators

Bristow Group Inc (NY: BRS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	13.92	13.93	13.20	13.23	745,436	-0.50(-3.67%)
Apr 27, 2017	14.26	14.40	13.39	13.74	484,621	-0.74(-5.13%)
Apr 26, 2017	14.25	14.74	14.20	14.48	383,078	+0.06(+0.41%)
Apr 25, 2017	14.08	14.46	14.08	14.42	409,214	+0.46(+3.26%)
Apr 24, 2017	13.99	14.17	13.66	13.97	290,055	+0.32(+2.32%)
Apr 21, 2017	13.63	13.78	13.43	13.65	212,672	-0.10(-0.72%)
Apr 20, 2017	13.82	14.03	13.65	13.75	327,225	+0.13(+0.94%)
Apr 19, 2017	13.96	14.32	13.58	13.62	330,514	-0.24(-1.71%)
Apr 18, 2017	13.74	14.01	13.54	13.86	285,081	-0.05(-0.36%)
Apr 17, 2017	14.04	14.04	13.74	13.91	277,540	-0.04(-0.28%)
Apr 13, 2017	14.26	14.40	13.82	13.95	382,649	-0.35(-2.42%)
Apr 12, 2017	14.66	14.78	14.13	14.29	473,996	-0.44(-2.96%)
Apr 11, 2017	14.67	14.81	14.23	14.73	730,348	+0.05(+0.34%)
Apr 10, 2017	14.32	14.98	14.13	14.68	789,917	+0.49(+3.49%)
Apr 07, 2017	14.48	14.48	13.99	14.18	567,055	-0.31(-2.12%)
Apr 06, 2017	14.23	14.56	13.98	14.49	368,982	+0.36(+2.52%)
Apr 05, 2017	14.93	15.01	13.99	14.13	640,445	-0.48(-3.25%)
Apr 04, 2017	14.39	14.82	14.39	14.61	524,164	+0.27(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.