Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Growth Equity ETF SPDR (NY: SYG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 88.76 88.82 88.17 88.53 1,529 +0.08(+0.09%)
Apr 29, 2020 88.22 88.77 88.22 88.44 1,732 +2.42(+2.81%)
Apr 28, 2020 87.73 87.73 86.02 86.02 2,189 -1.04(-1.20%)
Apr 27, 2020 86.70 87.35 86.70 87.07 1,745 +0.79(+0.91%)
Apr 24, 2020 85.84 86.28 85.84 86.28 301 +1.36(+1.60%)
Apr 23, 2020 85.76 86.05 84.92 84.92 5,791 -0.15(-0.17%)
Apr 22, 2020 84.23 85.15 84.23 85.07 1,049 +2.23(+2.69%)
Apr 21, 2020 84.34 84.34 82.72 82.84 737 -2.82(-3.29%)
Apr 20, 2020 86.57 86.57 85.66 85.66 249 -0.91(-1.05%)
Apr 17, 2020 86.27 86.57 86.27 86.57 1,004 +1.41(+1.65%)
Apr 16, 2020 84.70 85.19 84.64 85.16 17,890 +1.09(+1.30%)
Apr 15, 2020 83.88 84.29 83.88 84.07 652 -1.41(-1.65%)
Apr 14, 2020 84.04 86.47 84.04 85.48 3,960 +3.12(+3.78%)
Apr 13, 2020 82.87 82.87 81.84 82.36 3,511 -0.18(-0.22%)
Apr 09, 2020 83.07 83.07 82.54 82.54 703 +0.59(+0.72%)
Apr 08, 2020 80.55 81.95 80.55 81.95 973 +1.76(+2.19%)
Apr 07, 2020 81.12 81.12 80.19 80.19 1,474 +1.02(+1.28%)
Apr 06, 2020 77.59 79.18 77.44 79.18 32,841 +4.94(+6.65%)
Apr 03, 2020 73.74 74.24 73.74 74.24 502 -0.95(-1.27%)
Apr 02, 2020 73.84 75.19 73.84 75.19 404 +1.12(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.