Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Growth Equity ETF SPDR (NY: SYG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 76.08 76.08 76.08 257 -0.65(-0.85%)
Apr 27, 2018 76.67 76.73 76.67 76.73 742 +0.20(+0.26%)
Apr 26, 2018 76.52 76.53 76.52 76.53 426 +1.34(+1.78%)
Apr 25, 2018 75.48 75.50 74.99 75.20 1,483 -0.19(-0.25%)
Apr 24, 2018 77.24 77.48 75.21 75.39 9,839 -1.16(-1.51%)
Apr 23, 2018 76.97 76.97 76.55 76.55 388 -0.26(-0.33%)
Apr 20, 2018 76.84 76.84 76.80 76.80 715 -0.81(-1.05%)
Apr 19, 2018 77.56 77.81 77.56 77.62 1,363 -0.50(-0.64%)
Apr 18, 2018 78.12 78.12 78.12 78.12 715 -0.02(-0.02%)
Apr 17, 2018 77.90 77.90 77.90 78.14 17,772 +1.13(+1.47%)
Apr 16, 2018 76.86 77.15 76.85 77.00 25,204 +0.98(+1.29%)
Apr 13, 2018 76.63 76.63 76.02 76.02 13,007 -0.56(-0.73%)
Apr 12, 2018 76.08 76.59 76.08 76.58 1,051 +0.40(+0.52%)
Apr 11, 2018 75.56 76.20 75.56 76.19 7,345 -0.15(-0.20%)
Apr 10, 2018 76.30 76.34 76.30 76.34 2,936 +0.61(+0.81%)
Apr 09, 2018 75.46 76.03 75.46 75.72 850 +0.80(+1.06%)
Apr 06, 2018 75.61 75.90 74.84 74.93 1,098 -1.68(-2.19%)
Apr 05, 2018 76.71 76.71 76.50 76.60 3,426 +0.55(+0.72%)
Apr 04, 2018 73.67 76.06 73.67 76.06 3,025 +1.91(+2.57%)
Apr 03, 2018 74.23 74.23 74.12 74.15 1,221 -0.10(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.