Indicators

MFS Growth Equity ETF SPDR (NY: SYG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	45.84	45.84	45.76	45.81	1,113	-0.05(-0.12%)
Apr 29, 2014	45.87	45.87	45.87	45.87	111	-0.04(-0.08%)
Apr 28, 2014	45.86	45.93	45.74	45.90	5,564	+0.10(+0.22%)
Apr 25, 2014	45.78	45.85	45.70	45.80	18,138	-0.22(-0.47%)
Apr 24, 2014	46.05	46.05	45.96	46.02	8,568	-0.11(-0.23%)
Apr 23, 2014	46.01	49.37	46.01	46.13	445	+0.85(+1.89%)
Apr 22, 2014	45.27	45.27	45.27	45.27	1	+0.00(+0.00%)
Apr 17, 2014	45.27	45.27	45.27	45.27	111	+0.00(+0.00%)
Apr 16, 2014	45.27	45.27	45.27	45.27	111	+0.25(+0.56%)
Apr 11, 2014	45.02	45.02	45.02	45.02	111	+0.00(+0.00%)
Apr 10, 2014	45.02	45.02	45.02	45.02	130	-0.00(-0.00%)
Apr 07, 2014	45.02	45.02	45.02	45.02	111	-1.29(-2.78%)
Apr 04, 2014	46.31	46.31	46.31	46.31	1	+0.00(+0.00%)
Apr 03, 2014	46.31	46.31	46.31	46.31	129	-0.32(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.