Indicators

HF Sinclair Corp (NY: DINO )

55.23 +2.21 (+4.17%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	35.87	36.45	35.08	35.22	1,828,876	-0.41(-1.14%)
Apr 28, 2022	33.92	36.23	33.82	35.63	1,899,364	+1.58(+4.65%)
Apr 27, 2022	33.58	34.65	32.93	34.05	1,513,685	+0.20(+0.60%)
Apr 26, 2022	34.17	35.13	33.74	33.84	1,527,352	-0.21(-0.63%)
Apr 25, 2022	34.21	34.49	32.33	34.06	1,846,385	-1.08(-3.08%)
Apr 22, 2022	35.51	35.96	34.95	35.14	1,289,311	-0.54(-1.51%)
Apr 21, 2022	38.22	38.40	35.59	35.68	1,527,022	-1.87(-4.98%)
Apr 20, 2022	37.06	37.62	36.16	37.55	1,371,468	+0.49(+1.32%)
Apr 19, 2022	37.13	37.94	36.83	37.06	1,750,639	-0.14(-0.37%)
Apr 18, 2022	36.19	37.28	35.44	37.20	2,091,451	+1.85(+5.24%)
Apr 14, 2022	35.48	35.81	34.50	35.34	1,904,496	-0.34(-0.96%)
Apr 13, 2022	34.45	35.92	34.23	35.69	1,581,021	+1.42(+4.14%)
Apr 12, 2022	35.45	36.01	34.26	34.27	2,286,569	-0.94(-2.68%)
Apr 11, 2022	35.87	35.87	34.95	35.21	1,589,788	-0.84(-2.34%)
Apr 08, 2022	35.63	36.42	35.26	36.06	1,824,917	+0.77(+2.18%)
Apr 07, 2022	36.19	36.58	34.55	35.29	2,270,339	-0.84(-2.33%)
Apr 06, 2022	35.83	36.31	35.25	36.13	2,252,081	+0.20(+0.57%)
Apr 05, 2022	36.48	36.64	35.76	35.93	2,824,670	-0.41(-1.12%)
Apr 04, 2022	36.99	37.21	36.18	36.33	1,743,455	-0.62(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.