Indicators

Cambria Shareholder Yield ETF (NY: SYLD )

69.62 -0.55 (-0.78%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	57.45	58.17	57.45	58.09	57,172	+0.56(+0.97%)
Apr 27, 2023	57.06	57.63	56.89	57.53	41,936	+0.63(+1.11%)
Apr 26, 2023	57.33	57.42	56.70	56.90	52,024	-0.44(-0.77%)
Apr 25, 2023	58.46	58.51	57.34	57.34	105,865	-1.52(-2.58%)
Apr 24, 2023	58.63	58.99	58.54	58.86	57,797	+0.24(+0.41%)
Apr 21, 2023	59.10	59.10	58.34	58.62	54,623	-0.41(-0.69%)
Apr 20, 2023	58.95	59.39	58.82	59.03	38,186	-0.26(-0.44%)
Apr 19, 2023	59.15	59.41	58.83	59.29	36,555	-0.10(-0.17%)
Apr 18, 2023	59.31	59.55	59.09	59.39	35,411	+0.18(+0.30%)
Apr 17, 2023	59.17	59.36	58.80	59.21	41,392	+0.05(+0.08%)
Apr 14, 2023	59.11	59.68	58.70	59.16	40,429	+0.11(+0.19%)
Apr 13, 2023	58.83	59.30	58.51	59.05	36,977	+0.37(+0.63%)
Apr 12, 2023	59.57	59.57	58.68	58.68	104,178	-0.49(-0.83%)
Apr 11, 2023	58.76	59.47	58.74	59.17	49,814	+0.79(+1.35%)
Apr 10, 2023	57.26	58.57	57.26	58.38	70,105	+0.90(+1.57%)
Apr 06, 2023	57.80	57.83	57.40	57.48	53,847	-0.41(-0.71%)
Apr 05, 2023	57.67	57.99	57.34	57.89	51,517	-0.19(-0.33%)
Apr 04, 2023	59.72	59.72	57.52	58.08	65,885	-1.38(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.