Indicators

Cambria Shareholder Yield ETF (NY: SYLD )

70.17 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	33.19	33.19	33.00	33.02	14,412	-0.35(-1.05%)
Apr 27, 2017	33.44	33.44	33.21	33.37	6,486	-0.14(-0.41%)
Apr 26, 2017	33.43	33.61	33.41	33.50	14,606	+0.02(+0.06%)
Apr 25, 2017	33.32	33.54	33.32	33.48	8,157	+0.18(+0.55%)
Apr 24, 2017	33.15	33.30	33.09	33.30	9,418	+0.56(+1.72%)
Apr 21, 2017	32.74	32.77	32.66	32.74	2,443	-0.10(-0.30%)
Apr 20, 2017	32.35	32.89	32.35	32.83	60,413	+0.50(+1.53%)
Apr 19, 2017	32.51	32.57	32.34	32.34	3,718	+0.06(+0.20%)
Apr 18, 2017	32.37	32.38	32.11	32.27	7,214	-0.17(-0.53%)
Apr 17, 2017	32.14	32.45	32.14	32.45	7,051	+0.35(+1.08%)
Apr 13, 2017	32.32	32.49	32.09	32.10	359,386	-0.27(-0.83%)
Apr 12, 2017	32.72	32.72	32.37	32.37	3,307	-0.40(-1.21%)
Apr 11, 2017	32.68	32.77	32.44	32.77	5,819	+0.06(+0.18%)
Apr 10, 2017	32.63	32.82	32.63	32.71	15,901	+0.08(+0.24%)
Apr 07, 2017	32.58	32.70	32.53	32.63	7,533	-0.02(-0.07%)
Apr 06, 2017	32.49	32.78	32.49	32.65	18,908	+0.23(+0.70%)
Apr 05, 2017	32.88	33.02	32.42	32.43	4,760	-0.20(-0.63%)
Apr 04, 2017	32.68	32.70	32.60	32.63	4,458	-0.08(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.