Indicators

BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (NY: DMB )

10.19 -0.04 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.76	10.76	10.64	10.68	41,600	+0.00(+0.00%)
Apr 27, 2023	10.68	10.72	10.62	10.68	38,482	+0.04(+0.36%)
Apr 26, 2023	10.61	10.72	10.53	10.64	38,961	+0.03(+0.27%)
Apr 25, 2023	10.62	10.62	10.51	10.61	40,983	+0.04(+0.36%)
Apr 24, 2023	10.53	10.62	10.49	10.57	52,870	+0.09(+0.82%)
Apr 21, 2023	10.46	10.51	10.40	10.49	36,055	+0.05(+0.46%)
Apr 20, 2023	10.34	10.50	10.34	10.44	62,417	+0.06(+0.55%)
Apr 19, 2023	10.51	10.54	10.32	10.38	40,467	-0.11(-1.00%)
Apr 18, 2023	10.68	10.68	10.41	10.49	63,335	-0.13(-1.26%)
Apr 17, 2023	10.71	10.72	10.57	10.62	37,521	-0.06(-0.54%)
Apr 14, 2023	10.83	10.83	10.66	10.68	33,245	-0.07(-0.62%)
Apr 13, 2023	10.75	10.78	10.71	10.74	23,029	+0.00(+0.00%)
Apr 12, 2023	10.76	10.77	10.72	10.74	24,943	+0.00(+0.00%)
Apr 11, 2023	10.70	10.74	10.68	10.74	50,163	+0.03(+0.27%)
Apr 10, 2023	10.79	10.87	10.69	10.72	59,844	-0.12(-1.14%)
Apr 06, 2023	10.81	10.87	10.78	10.84	30,902	+0.03(+0.27%)
Apr 05, 2023	10.80	10.89	10.74	10.81	44,848	+0.01(+0.09%)
Apr 04, 2023	10.95	10.95	10.75	10.80	46,564	-0.10(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.