Indicators

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.94 +0.26 (+2.43%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.057	9.062	8.975	8.991	46,845	-0.04(-0.45%)
Apr 28, 2022	9.090	9.090	9.016	9.032	71,771	-0.01(-0.09%)
Apr 27, 2022	9.163	9.163	9.016	9.041	108,942	-0.12(-1.34%)
Apr 26, 2022	9.237	9.245	9.139	9.163	33,458	-0.06(-0.62%)
Apr 25, 2022	9.172	9.237	9.139	9.221	50,793	+0.05(+0.54%)
Apr 22, 2022	9.270	9.327	9.163	9.172	103,641	-0.11(-1.23%)
Apr 21, 2022	9.335	9.344	9.278	9.286	35,488	-0.03(-0.34%)
Apr 20, 2022	9.294	9.334	9.294	9.318	85,750	+0.06(+0.70%)
Apr 19, 2022	9.164	9.294	9.164	9.253	51,798	+0.09(+0.98%)
Apr 18, 2022	9.212	9.261	9.152	9.164	80,142	-0.01(-0.09%)
Apr 14, 2022	9.196	9.322	9.172	9.172	52,473	-0.01(-0.09%)
Apr 13, 2022	9.172	9.230	9.172	9.180	76,756	+0.02(+0.22%)
Apr 12, 2022	9.188	9.212	9.139	9.160	78,815	-0.01(-0.13%)
Apr 11, 2022	9.253	9.295	9.147	9.172	111,968	-0.08(-0.88%)
Apr 08, 2022	9.277	9.317	9.253	9.253	65,770	-0.07(-0.78%)
Apr 07, 2022	9.334	9.375	9.302	9.326	41,935	+0.00(+0.00%)
Apr 06, 2022	9.391	9.399	9.277	9.326	57,215	-0.06(-0.61%)
Apr 05, 2022	9.456	9.505	9.367	9.383	84,490	-0.07(-0.77%)
Apr 04, 2022	9.415	9.488	9.415	9.456	59,646	+0.04(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.