Indicators

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.99 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.667	6.687	6.624	6.647	127,633	-0.04(-0.59%)
Apr 27, 2012	6.640	6.697	6.640	6.687	131,525	+0.03(+0.47%)
Apr 26, 2012	6.640	6.659	6.636	6.655	179,375	+0.01(+0.18%)
Apr 25, 2012	6.628	6.647	6.600	6.644	95,694	+0.02(+0.30%)
Apr 24, 2012	6.596	6.624	6.596	6.624	100,403	+0.01(+0.12%)
Apr 23, 2012	6.596	6.616	6.588	6.616	65,797	-0.00(-0.06%)
Apr 20, 2012	6.596	6.624	6.585	6.620	118,564	+0.03(+0.42%)
Apr 19, 2012	6.588	6.592	6.569	6.592	152,534	+0.01(+0.12%)
Apr 18, 2012	6.561	6.588	6.557	6.585	182,342	+0.01(+0.18%)
Apr 17, 2012	6.588	6.608	6.573	6.573	172,395	+0.01(+0.12%)
Apr 16, 2012	6.585	6.600	6.549	6.565	119,915	+0.01(+0.18%)
Apr 13, 2012	6.604	6.604	6.545	6.553	113,707	-0.04(-0.59%)
Apr 12, 2012	6.581	6.600	6.545	6.592	211,838	+0.00(+0.00%)
Apr 11, 2012	6.600	6.639	6.573	6.592	115,140	-0.02(-0.30%)
Apr 10, 2012	6.542	6.647	6.530	6.612	341,984	+0.09(+1.32%)
Apr 09, 2012	6.549	6.561	6.518	6.526	116,036	-0.04(-0.60%)
Apr 05, 2012	6.655	6.667	6.565	6.565	150,526	-0.05(-0.77%)
Apr 04, 2012	6.631	6.631	6.581	6.616	72,809	-0.01(-0.12%)
Apr 03, 2012	6.643	6.682	6.616	6.624	143,473	-0.04(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.