Indicators

Entergy New Orleans Inc (NY: ENJ )

21.26 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	25.84	25.84	25.55	25.55	210	+0.33(+1.33%)
Apr 28, 2020		25.22	25.22	25.22	0	+0.09(+0.36%)
Apr 27, 2020	25.13	25.13	25.13	25.13	20	+0.00(+0.00%)
Apr 24, 2020	25.13	25.13	25.13	25.13	100	-0.03(-0.12%)
Apr 23, 2020	25.13	25.18	25.11	25.16	5,161	+0.01(+0.06%)
Apr 22, 2020	25.15	25.15	25.15	25.15	21	+0.00(+0.00%)
Apr 21, 2020	25.33	25.33	24.95	25.15	1,000	-0.22(-0.89%)
Apr 17, 2020		25.37	25.37	25.37	0	+0.00(+0.00%)
Apr 16, 2020	25.37	25.37	25.37	25.37	10	+0.00(+0.00%)
Apr 15, 2020	25.36	25.37	25.36	25.37	568	+0.22(+0.87%)
Apr 14, 2020	25.01	25.15	25.01	25.15	689	-0.05(-0.20%)
Apr 13, 2020	25.20	25.20	25.20	25.20	515	+0.00(+0.00%)
Apr 09, 2020	25.20	25.20	25.20	25.20	5,800	+0.20(+0.80%)
Apr 08, 2020	24.60	25.10	24.60	25.00	2,773	+0.39(+1.60%)
Apr 07, 2020	24.68	24.68	24.45	24.61	3,698	+0.01(+0.03%)
Apr 06, 2020	24.16	24.60	24.16	24.60	1,404	+0.57(+2.37%)
Apr 03, 2020	24.03	24.03	24.03	24.03	600	+0.06(+0.26%)
Apr 02, 2020	23.99	24.00	23.97	23.97	756	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.