Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 54.08 55.22 53.93 55.09 469,985 +1.09(+2.02%)
Apr 29, 2019 54.37 54.54 53.92 54.00 481,326 -0.45(-0.83%)
Apr 26, 2019 54.41 54.89 54.41 54.45 443,763 +0.40(+0.74%)
Apr 25, 2019 54.12 54.40 53.83 54.05 406,620 -0.19(-0.35%)
Apr 24, 2019 54.19 54.52 53.45 54.24 754,849 +0.54(+1.00%)
Apr 23, 2019 53.44 53.74 53.18 53.70 1,115,199 +0.42(+0.78%)
Apr 22, 2019 53.66 53.95 53.14 53.29 378,276 -0.54(-1.00%)
Apr 18, 2019 54.26 54.29 53.77 53.82 379,100 -0.30(-0.55%)
Apr 17, 2019 54.56 54.57 54.04 54.12 399,104 -0.41(-0.75%)
Apr 16, 2019 54.86 54.99 54.26 54.53 366,495 -0.31(-0.56%)
Apr 15, 2019 55.07 55.20 54.72 54.84 363,926 -0.10(-0.19%)
Apr 12, 2019 55.05 55.09 54.58 54.94 577,907 -0.21(-0.39%)
Apr 11, 2019 54.95 55.27 54.94 55.15 636,433 +0.21(+0.37%)
Apr 10, 2019 55.17 55.94 54.90 54.95 513,617 -0.07(-0.13%)
Apr 09, 2019 55.21 55.40 54.93 55.02 714,137 -0.15(-0.27%)
Apr 08, 2019 55.64 55.64 55.14 55.17 467,887 -0.59(-1.06%)
Apr 05, 2019 55.37 55.80 55.19 55.76 415,235 +0.48(+0.87%)
Apr 04, 2019 55.60 55.76 54.97 55.28 636,717 -0.20(-0.37%)
Apr 03, 2019 55.73 55.90 55.14 55.49 474,688 -0.24(-0.42%)
Apr 02, 2019 55.91 55.91 55.15 55.72 617,417 +0.17(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.