Indicators

Kinross Gold Corporation (NY: KGC )

7.990 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.788	2.886	2.775	2.857	15,180,193	+0.06(+2.05%)
Apr 27, 2017	2.833	2.833	2.743	2.800	18,594,608	-0.08(-2.84%)
Apr 26, 2017	2.882	2.898	2.747	2.882	26,165,660	+0.01(+0.28%)
Apr 25, 2017	3.021	3.046	2.857	2.874	22,054,510	-0.20(-6.65%)
Apr 24, 2017	3.087	3.148	3.062	3.078	14,815,862	-0.08(-2.59%)
Apr 21, 2017	3.095	3.169	3.062	3.160	20,342,624	+0.07(+2.12%)
Apr 20, 2017	3.046	3.095	3.021	3.095	11,778,193	+0.05(+1.61%)
Apr 19, 2017	3.095	3.103	2.980	3.046	23,127,586	-0.11(-3.38%)
Apr 18, 2017	3.128	3.160	3.094	3.152	11,171,639	+0.00(+0.00%)
Apr 17, 2017	3.103	3.193	3.087	3.152	10,703,980	+0.04(+1.32%)
Apr 13, 2017	3.169	3.185	3.091	3.111	13,023,789	-0.04(-1.30%)
Apr 12, 2017	3.029	3.152	3.021	3.152	17,614,940	+0.11(+3.49%)
Apr 11, 2017	2.988	3.070	2.947	3.046	14,561,349	+0.11(+3.62%)
Apr 10, 2017	2.898	2.956	2.866	2.939	8,439,085	+0.01(+0.28%)
Apr 07, 2017	2.984	3.046	2.874	2.931	23,016,006	+0.01(+0.28%)
Apr 06, 2017	2.947	2.947	2.890	2.923	7,193,842	-0.02(-0.83%)
Apr 05, 2017	2.866	2.964	2.849	2.947	14,801,731	+0.02(+0.56%)
Apr 04, 2017	2.931	2.947	2.874	2.931	9,094,063	+0.02(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.