Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

9.050 -0.270 (-2.90%)
Official Closing Price Updated: 6:30 PM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2.159 2.232 2.150 2.223 15,015,136 -0.02(-0.82%)
Apr 29, 2015 2.177 2.260 2.168 2.241 14,662,786 +0.07(+3.38%)
Apr 28, 2015 2.122 2.186 2.104 2.168 14,390,730 +0.06(+3.04%)
Apr 27, 2015 2.104 2.159 2.104 2.104 12,385,858 +0.00(+0.00%)
Apr 24, 2015 2.104 2.122 2.058 2.104 11,192,821 -0.01(-0.43%)
Apr 23, 2015 2.113 2.141 2.086 2.113 8,685,179 +0.01(+0.43%)
Apr 22, 2015 2.131 2.150 2.067 2.104 9,871,112 -0.04(-1.71%)
Apr 21, 2015 2.095 2.150 2.093 2.141 13,968,112 +0.05(+2.18%)
Apr 20, 2015 2.077 2.113 2.058 2.095 7,790,394 +0.01(+0.44%)
Apr 17, 2015 2.122 2.122 2.067 2.086 6,271,396 +0.00(+0.00%)
Apr 16, 2015 2.122 2.142 2.049 2.086 11,770,532 -0.02(-0.87%)
Apr 15, 2015 2.086 2.113 2.052 2.104 14,711,874 +0.03(+1.32%)
Apr 14, 2015 2.022 2.122 2.022 2.077 10,688,758 +0.07(+3.65%)
Apr 13, 2015 2.104 2.131 2.003 2.003 15,144,694 -0.11(-5.19%)
Apr 10, 2015 2.122 2.141 2.080 2.113 6,588,430 +0.02(+0.87%)
Apr 09, 2015 2.095 2.122 2.067 2.095 9,020,792 -0.04(-1.72%)
Apr 08, 2015 2.205 2.205 2.104 2.131 12,090,993 -0.05(-2.10%)
Apr 07, 2015 2.195 2.223 2.141 2.177 10,160,425 -0.05(-2.46%)
Apr 06, 2015 2.177 2.241 2.131 2.232 16,130,082 +0.11(+5.17%)
Apr 02, 2015 2.150 2.122 2.122 2.122 13,717,663 -0.04(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.