Indicators

Series Portfolios Subversive Metaverse ETF (NY: PUNK )

17.74 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	17.70	17.70	17.70	17.70	100	-0.02(-0.13%)
Apr 27, 2023	17.55	17.72	17.55	17.72	247	+0.20(+1.15%)
Apr 26, 2023	17.60	17.65	17.52	17.52	297	+0.04(+0.24%)
Apr 25, 2023	17.48	17.48	17.48	17.48	25	-0.49(-2.72%)
Apr 24, 2023	17.97	17.97	17.97	17.97	161	-0.11(-0.60%)
Apr 21, 2023	18.08	18.08	18.08	18.08	100	-0.05(-0.30%)
Apr 20, 2023	18.13	18.13	18.13	18.13	1	-0.07(-0.38%)
Apr 19, 2023	18.20	18.20	18.20	18.20	110	-0.12(-0.63%)
Apr 18, 2023	18.32	18.32	18.32	18.32	60	+0.16(+0.88%)
Apr 17, 2023	18.06	18.16	18.06	18.16	212	+0.02(+0.10%)
Apr 14, 2023	18.14	18.14	18.14	18.14	100	-0.04(-0.21%)
Apr 13, 2023	18.18	18.18	18.18	18.18	37	+0.20(+1.14%)
Apr 12, 2023	17.97	17.97	17.97	17.97	55	-0.16(-0.87%)
Apr 11, 2023	18.13	18.13	18.13	18.13	27	-0.09(-0.47%)
Apr 10, 2023	18.22	18.22	18.22	18.22	57	+0.13(+0.72%)
Apr 06, 2023	18.00	18.09	18.00	18.09	143	+0.03(+0.16%)
Apr 05, 2023	18.06	18.06	18.06	18.06	13	-0.34(-1.83%)
Apr 04, 2023	18.39	18.39	18.39	18.39	2	-0.16(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.