Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Enhanced Equity Income Fund (NY: FFA )

19.51 -0.06 (-0.31%)
Streaming Delayed Price Updated: 3:09 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 4.437 4.470 4.422 4.430 93,440 -0.02(-0.41%)
Apr 29, 2010 4.422 4.470 4.422 4.448 93,394 +0.05(+1.06%)
Apr 28, 2010 4.404 4.419 4.371 4.401 188,326 +0.00(+0.11%)
Apr 27, 2010 4.459 4.492 4.393 4.396 332,085 -0.06(-1.32%)
Apr 26, 2010 4.448 4.481 4.444 4.455 173,891 -0.01(-0.17%)
Apr 23, 2010 4.463 4.470 4.429 4.463 117,332 +0.00(+0.00%)
Apr 22, 2010 4.448 4.463 4.393 4.463 172,595 +0.00(+0.08%)
Apr 21, 2010 4.474 4.474 4.419 4.459 156,263 +0.01(+0.17%)
Apr 20, 2010 4.404 4.470 4.404 4.452 231,416 +0.07(+1.69%)
Apr 19, 2010 4.400 4.400 4.356 4.378 187,871 -0.03(-0.59%)
Apr 16, 2010 4.441 4.452 4.382 4.404 122,475 -0.06(-1.40%)
Apr 15, 2010 4.430 4.478 4.419 4.467 405,417 +0.02(+0.50%)
Apr 14, 2010 4.481 4.500 4.430 4.444 455,773 -0.03(-0.74%)
Apr 13, 2010 4.437 4.489 4.419 4.478 190,606 +0.01(+0.17%)
Apr 12, 2010 4.444 4.481 4.441 4.470 193,236 +0.05(+1.17%)
Apr 09, 2010 4.426 4.444 4.411 4.419 118,723 +0.01(+0.25%)
Apr 08, 2010 4.400 4.422 4.399 4.408 149,767 -0.01(-0.33%)
Apr 07, 2010 4.415 4.463 4.408 4.422 331,350 -0.01(-0.25%)
Apr 06, 2010 4.448 4.459 4.404 4.433 240,588 -0.03(-0.66%)
Apr 05, 2010 4.411 4.463 4.408 4.463 173,216 +0.05(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.