Indicators

Agree Realty Corp (NY: ADC )

61.59 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	64.56	65.47	64.21	64.73	765,608	+0.22(+0.34%)
Apr 27, 2023	62.84	64.73	62.84	64.51	684,952	+1.64(+2.61%)
Apr 26, 2023	63.06	63.56	62.74	62.87	533,026	-0.51(-0.81%)
Apr 25, 2023	62.99	63.81	62.91	63.38	608,086	+0.13(+0.21%)
Apr 24, 2023	63.73	63.78	62.82	63.25	366,679	-0.39(-0.61%)
Apr 21, 2023	63.91	64.14	63.19	63.63	262,527	-0.11(-0.18%)
Apr 20, 2023	63.71	64.12	63.39	63.75	459,027	+0.00(+0.00%)
Apr 19, 2023	63.49	63.92	63.12	63.75	361,373	-0.09(-0.15%)
Apr 18, 2023	63.83	64.22	63.30	63.84	557,488	-0.15(-0.24%)
Apr 17, 2023	62.80	64.19	62.70	64.00	689,023	+1.30(+2.07%)
Apr 14, 2023	63.18	63.69	62.20	62.70	853,109	-0.25(-0.39%)
Apr 13, 2023	62.62	63.01	61.79	62.94	882,070	+0.28(+0.44%)
Apr 12, 2023	64.14	64.14	62.55	62.67	686,423	-0.98(-1.54%)
Apr 11, 2023	63.91	64.19	63.18	63.64	711,350	-0.40(-0.62%)
Apr 10, 2023	63.27	64.08	62.71	64.04	589,957	+0.67(+1.06%)
Apr 06, 2023	64.17	64.21	62.87	63.37	511,168	-0.22(-0.34%)
Apr 05, 2023	63.85	64.20	63.43	63.59	477,808	-0.59(-0.92%)
Apr 04, 2023	64.37	64.54	63.76	64.18	1,089,351	-0.19(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.