Indicators

Regions Financial (NY: RF )

18.73 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.58	10.67	10.53	10.54	18,389,616	-0.03(-0.29%)
Apr 27, 2017	10.74	10.76	10.44	10.57	25,227,362	-0.18(-1.64%)
Apr 26, 2017	10.61	10.84	10.60	10.74	24,872,050	+0.12(+1.15%)
Apr 25, 2017		10.74	10.54	10.62	36,140,864	+0.04(+0.36%)
Apr 24, 2017	10.65	10.77	10.52	10.58	34,884,260	+0.26(+2.52%)
Apr 21, 2017	10.41	10.50	10.25	10.32	24,156,364	-0.13(-1.25%)
Apr 20, 2017	10.35	10.47	10.28	10.45	32,135,212	+0.21(+2.10%)
Apr 19, 2017	10.32	10.39	10.18	10.24	38,048,924	+0.02(+0.15%)
Apr 18, 2017	10.42	10.57	9.962	10.22	51,903,208	-0.50(-4.65%)
Apr 17, 2017	10.51	10.77	10.41	10.72	24,182,190	+0.24(+2.27%)
Apr 13, 2017	10.64	10.79	10.47	10.48	22,065,770	-0.21(-2.01%)
Apr 12, 2017	10.85	10.91	10.62	10.70	24,193,478	-0.16(-1.48%)
Apr 11, 2017	10.80	10.89	10.69	10.86	23,271,152	-0.04(-0.35%)
Apr 10, 2017	11.04	11.13	10.86	10.90	15,052,127	-0.17(-1.52%)
Apr 07, 2017	11.03	11.14	10.95	11.06	18,260,394	-0.07(-0.62%)
Apr 06, 2017	11.00	11.19	10.88	11.13	18,483,776	+0.12(+1.11%)
Apr 05, 2017	11.39	11.43	11.00	11.01	25,245,400	-0.15(-1.31%)
Apr 04, 2017	11.08	11.18	11.03	11.16	13,056,004	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.