Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UK Alphadex Fund FT (NY: FKU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 26.12 26.15 26.06 26.14 2,276 -0.11(-0.43%)
Apr 29, 2013 26.18 26.26 26.18 26.26 13,070 +0.21(+0.81%)
Apr 26, 2013 26.04 26.04 26.04 26.04 164 +0.07(+0.26%)
Apr 25, 2013 26.05 26.08 25.98 25.98 4,991 +0.37(+1.45%)
Apr 24, 2013 25.53 25.65 25.50 25.61 3,904 +0.18(+0.71%)
Apr 23, 2013 25.38 25.45 25.38 25.43 466 +0.48(+1.91%)
Apr 22, 2013 24.95 24.95 24.95 24.95 136 +0.09(+0.34%)
Apr 19, 2013 24.77 24.86 24.77 24.86 5,649 +0.05(+0.21%)
Apr 18, 2013 25.09 25.09 24.59 24.81 7,201 -0.05(-0.18%)
Apr 17, 2013 24.86 24.86 24.70 24.86 2,041 -0.31(-1.24%)
Apr 16, 2013 25.09 25.31 25.03 25.17 19,624 +0.09(+0.35%)
Apr 15, 2013 25.41 25.41 25.04 25.08 1,414 -0.62(-2.43%)
Apr 12, 2013 25.64 25.70 25.64 25.70 410 +0.06(+0.24%)
Apr 11, 2013 25.85 25.91 25.62 25.64 33,702 +0.05(+0.20%)
Apr 10, 2013 25.39 25.59 25.37 25.59 4,156 +0.53(+2.13%)
Apr 09, 2013 24.82 25.06 24.82 25.06 4,087 +0.23(+0.94%)
Apr 08, 2013 24.79 24.82 24.79 24.82 3,712 +0.01(+0.06%)
Apr 05, 2013 24.65 24.81 24.44 24.81 10,919 -0.34(-1.34%)
Apr 04, 2013 24.95 25.27 24.95 25.15 8,704 -0.22(-0.85%)
Apr 03, 2013 25.36 25.36 25.36 25.36 313 -0.04(-0.16%)
Apr 02, 2013 25.55 25.55 25.34 25.40 2,489 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.