Indicators

Vaneck Hip Sustainable Muni ETF (NY: SMI )

45.69 +0.04 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	7.580	7.661	7.530	7.570	59,100	+0.13(+1.75%)
Apr 27, 2006	7.420	7.510	7.390	7.440	58,700	+0.10(+1.36%)
Apr 26, 2006	7.390	7.430	7.280	7.340	141,800	-0.09(-1.21%)
Apr 25, 2006	7.500	7.520	7.400	7.430	184,600	-0.23(-3.00%)
Apr 24, 2006	7.540	7.680	7.540	7.660	164,600	-0.05(-0.65%)
Apr 21, 2006	7.700	7.750	7.570	7.710	86,600	-0.06(-0.77%)
Apr 20, 2006	7.810	7.820	7.710	7.770	45,700	-0.03(-0.38%)
Apr 19, 2006	7.710	7.810	7.690	7.800	53,700	+0.26(+3.45%)
Apr 18, 2006	7.500	7.650	7.420	7.540	79,200	+0.08(+1.07%)
Apr 17, 2006	7.530	7.590	7.420	7.460	40,800	+0.03(+0.40%)
Apr 13, 2006	7.400	7.560	7.370	7.430	69,200	+0.03(+0.41%)
Apr 12, 2006	7.380	7.450	7.380	7.400	37,800	-0.05(-0.67%)
Apr 11, 2006	7.500	7.590	7.400	7.450	116,200	-0.12(-1.57%)
Apr 10, 2006	7.650	7.650	7.550	7.569	124,800	-0.08(-1.06%)
Apr 07, 2006	7.750	7.780	7.620	7.650	39,100	-0.13(-1.67%)
Apr 06, 2006	7.790	7.800	7.750	7.780	86,900	-0.04(-0.51%)
Apr 05, 2006	7.870	7.870	7.760	7.820	181,200	+0.04(+0.51%)
Apr 04, 2006	7.740	7.850	7.730	7.780	167,500	+0.10(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.