Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.14 +0.06 (+0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.985 7.012 6.963 7.012 97,524 +0.03(+0.46%)
Apr 28, 2016 6.990 7.017 6.963 6.980 167,267 -0.01(-0.10%)
Apr 27, 2016 6.990 7.023 6.974 6.987 147,283 +0.01(+0.10%)
Apr 26, 2016 6.974 7.001 6.963 6.980 183,228 +0.02(+0.23%)
Apr 25, 2016 6.958 6.963 6.936 6.963 147,183 +0.02(+0.23%)
Apr 22, 2016 6.980 7.001 6.947 6.947 145,141 -0.04(-0.62%)
Apr 21, 2016 6.958 6.990 6.953 6.990 79,177 +0.04(+0.54%)
Apr 20, 2016 6.942 6.953 6.926 6.953 161,370 +0.03(+0.45%)
Apr 19, 2016 6.911 6.922 6.884 6.922 142,971 +0.03(+0.39%)
Apr 18, 2016 6.793 6.895 6.793 6.895 205,420 +0.06(+0.94%)
Apr 15, 2016 6.857 6.873 6.820 6.830 176,075 -0.04(-0.63%)
Apr 14, 2016 6.841 6.873 6.841 6.873 284,276 +0.02(+0.24%)
Apr 13, 2016 6.841 6.868 6.841 6.857 97,128 +0.04(+0.55%)
Apr 12, 2016 6.825 6.846 6.820 6.820 105,969 -0.01(-0.08%)
Apr 11, 2016 6.836 6.836 6.814 6.825 114,452 +0.01(+0.16%)
Apr 08, 2016 6.803 6.836 6.798 6.814 175,653 +0.00(+0.00%)
Apr 07, 2016 6.841 6.846 6.814 6.814 108,684 -0.04(-0.55%)
Apr 06, 2016 6.782 6.852 6.782 6.852 162,076 +0.08(+1.19%)
Apr 05, 2016 6.766 6.808 6.744 6.771 174,895 -0.02(-0.24%)
Apr 04, 2016 6.846 6.857 6.777 6.787 134,914 -0.07(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.