Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.17 +0.02 (+0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.454 7.459 7.394 7.394 187,638 -0.06(-0.81%)
Apr 29, 2015 7.444 7.464 7.409 7.454 117,984 +0.01(+0.14%)
Apr 28, 2015 7.424 7.449 7.414 7.444 218,013 +0.05(+0.61%)
Apr 27, 2015 7.429 7.454 7.399 7.399 179,101 -0.02(-0.20%)
Apr 24, 2015 7.454 7.489 7.409 7.414 338,845 -0.03(-0.34%)
Apr 23, 2015 7.379 7.459 7.374 7.439 441,003 +0.09(+1.23%)
Apr 22, 2015 7.364 7.379 7.338 7.348 127,106 -0.02(-0.20%)
Apr 21, 2015 7.384 7.394 7.348 7.364 176,244 -0.00(-0.01%)
Apr 20, 2015 7.345 7.375 7.335 7.365 254,459 +0.05(+0.62%)
Apr 17, 2015 7.340 7.340 7.309 7.319 271,339 -0.02(-0.20%)
Apr 16, 2015 7.330 7.345 7.319 7.335 237,555 -0.00(-0.07%)
Apr 15, 2015 7.350 7.350 7.302 7.340 290,819 -0.01(-0.07%)
Apr 14, 2015 7.335 7.345 7.325 7.345 140,943 +0.00(+0.00%)
Apr 13, 2015 7.355 7.355 7.314 7.345 192,455 +0.00(+0.00%)
Apr 10, 2015 7.340 7.350 7.330 7.345 206,297 +0.01(+0.07%)
Apr 09, 2015 7.345 7.360 7.330 7.340 226,600 +0.00(+0.07%)
Apr 08, 2015 7.299 7.345 7.299 7.335 285,874 +0.04(+0.55%)
Apr 07, 2015 7.259 7.304 7.252 7.294 184,966 +0.04(+0.55%)
Apr 06, 2015 7.249 7.269 7.239 7.254 180,620 +0.02(+0.21%)
Apr 02, 2015 7.244 7.239 7.239 7.239 296,017 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.