Indicators

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.17 +0.02 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.484	6.513	6.449	6.459	283,605	-0.02(-0.32%)
Apr 27, 2012	6.480	6.500	6.418	6.480	349,684	-0.02(-0.38%)
Apr 26, 2012	6.525	6.525	6.467	6.505	273,406	-0.02(-0.32%)
Apr 25, 2012	6.509	6.525	6.488	6.525	334,122	+0.04(+0.64%)
Apr 24, 2012	6.455	6.496	6.455	6.484	306,443	+0.04(+0.58%)
Apr 23, 2012	6.401	6.447	6.389	6.447	175,167	+0.05(+0.77%)
Apr 20, 2012	6.377	6.401	6.348	6.397	174,395	+0.06(+0.91%)
Apr 19, 2012	6.389	6.389	6.267	6.339	261,551	+0.01(+0.08%)
Apr 18, 2012	6.341	6.348	6.300	6.334	255,026	-0.04(-0.55%)
Apr 17, 2012	6.324	6.382	6.296	6.369	298,064	+0.07(+1.04%)
Apr 16, 2012	6.337	6.369	6.304	6.304	319,690	+0.00(+0.00%)
Apr 13, 2012	6.300	6.304	6.246	6.304	350,479	-0.01(-0.20%)
Apr 12, 2012	6.337	6.390	6.295	6.316	500,880	-0.06(-0.90%)
Apr 11, 2012	6.361	6.386	6.295	6.373	440,923	+0.05(+0.78%)
Apr 10, 2012	6.382	6.406	6.324	6.324	246,218	-0.04(-0.65%)
Apr 09, 2012	6.345	6.415	6.332	6.365	268,083	+0.02(+0.32%)
Apr 05, 2012	6.291	6.353	6.275	6.345	319,088	+0.06(+0.91%)
Apr 04, 2012	6.254	6.287	6.254	6.287	154,591	+0.02(+0.26%)
Apr 03, 2012	6.242	6.312	6.242	6.271	317,372	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.