Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.17 +0.02 (+0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 6.019 6.040 6.008 6.040 391,913 +0.05(+0.78%)
Apr 29, 2010 5.972 6.004 5.965 5.994 279,358 +0.04(+0.75%)
Apr 28, 2010 5.947 5.961 5.918 5.949 415,922 +0.02(+0.28%)
Apr 27, 2010 5.947 5.947 5.916 5.932 483,177 -0.02(-0.30%)
Apr 26, 2010 5.842 5.950 5.842 5.950 522,459 +0.10(+1.66%)
Apr 23, 2010 5.781 5.853 5.781 5.853 315,945 +0.09(+1.50%)
Apr 22, 2010 5.748 5.766 5.709 5.766 323,171 +0.02(+0.38%)
Apr 21, 2010 5.831 5.860 5.745 5.745 603,087 -0.06(-1.09%)
Apr 20, 2010 5.736 5.811 5.736 5.808 354,147 +0.10(+1.76%)
Apr 19, 2010 5.704 5.740 5.679 5.707 315,736 +0.01(+0.13%)
Apr 16, 2010 5.765 5.765 5.679 5.700 279,341 -0.06(-1.06%)
Apr 15, 2010 5.890 5.890 5.707 5.761 492,044 -0.12(-2.01%)
Apr 14, 2010 5.747 5.887 5.747 5.880 613,598 +0.11(+1.93%)
Apr 13, 2010 5.722 5.776 5.715 5.768 382,764 +0.05(+0.94%)
Apr 12, 2010 5.679 5.733 5.658 5.715 393,343 +0.07(+1.27%)
Apr 09, 2010 5.596 5.646 5.582 5.643 310,217 +0.07(+1.29%)
Apr 08, 2010 5.546 5.603 5.528 5.571 489,903 -0.03(-0.45%)
Apr 07, 2010 5.819 5.829 5.560 5.596 952,188 -0.26(-4.41%)
Apr 06, 2010 5.937 5.965 5.847 5.854 626,460 -0.12(-1.98%)
Apr 05, 2010 5.994 5.994 5.894 5.973 356,895 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.