Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.17 +0.02 (+0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.378 3.417 3.367 3.413 334,638 +0.05(+1.37%)
Apr 29, 2009 3.350 3.399 3.350 3.367 404,361 +0.01(+0.42%)
Apr 28, 2009 3.343 3.378 3.343 3.353 251,736 -0.01(-0.21%)
Apr 27, 2009 3.385 3.385 3.339 3.360 335,153 -0.02(-0.53%)
Apr 24, 2009 3.353 3.378 3.350 3.378 370,148 +0.01(+0.21%)
Apr 23, 2009 3.371 3.381 3.339 3.371 481,051 +0.03(+0.96%)
Apr 22, 2009 3.300 3.353 3.293 3.339 505,001 +0.01(+0.21%)
Apr 21, 2009 3.243 3.332 3.243 3.332 471,886 -0.00(-0.11%)
Apr 20, 2009 3.403 3.403 3.264 3.335 1,056,883 -0.01(-0.42%)
Apr 17, 2009 3.289 3.367 3.261 3.350 1,563,882 +0.16(+5.01%)
Apr 16, 2009 3.144 3.215 3.144 3.190 318,701 +0.07(+2.28%)
Apr 15, 2009 3.020 3.119 3.020 3.119 308,879 +0.09(+2.81%)
Apr 14, 2009 3.020 3.085 3.020 3.034 268,327 -0.02(-0.70%)
Apr 13, 2009 3.044 3.109 3.044 3.055 265,306 +0.01(+0.35%)
Apr 09, 2009 3.048 3.073 3.005 3.044 233,542 +0.02(+0.59%)
Apr 08, 2009 2.956 3.052 2.956 3.027 297,262 +0.07(+2.28%)
Apr 07, 2009 2.977 2.984 2.949 2.959 120,144 -0.03(-0.95%)
Apr 06, 2009 3.005 3.005 2.945 2.988 255,823 -0.04(-1.29%)
Apr 03, 2009 3.041 3.062 3.002 3.027 350,347 -0.01(-0.23%)
Apr 02, 2009 3.023 3.080 3.016 3.034 395,050 +0.03(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.